시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,992	5	- 0.25%	26,203	52
15:08	1,992	5	- 0.25%	26,131	52
15:07	1,992	5	- 0.25%	26,064	52
15:06	1,992	5	- 0.25%	26,010	52
15:05	1,992	5	- 0.25%	25,927	52
15:04	1,992	5	- 0.25%	25,818	51
15:03	1,992	5	- 0.25%	25,782	51
15:02	1,991	6	- 0.30%	25,680	51
15:01	1,991	6	- 0.30%	25,520	51
15:00	1,995	2	- 0.10%	25,462	51