시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,993	4	- 0.20%	9,387	19
12:18	1,993	4	- 0.20%	9,274	18
12:17	1,993	4	- 0.20%	9,192	18
12:16	1,993	4	- 0.20%	9,145	18
12:15	1,993	4	- 0.20%	8,950	18
12:14	1,993	4	- 0.20%	8,857	18
12:13	1,993	4	- 0.20%	8,779	18
12:12	1,993	4	- 0.20%	8,651	17
12:11	1,993	4	- 0.20%	8,609	17
12:10	1,993	4	- 0.20%	8,525	17