시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,993	4	- 0.20%	10,221	20
12:28	1,993	4	- 0.20%	10,081	20
12:27	1,993	4	- 0.20%	10,079	20
12:26	1,993	4	- 0.20%	9,988	20
12:25	1,993	4	- 0.20%	9,826	20
12:24	1,993	4	- 0.20%	9,801	20
12:23	1,993	4	- 0.20%	9,711	19
12:22	1,993	4	- 0.20%	9,616	19
12:21	1,993	4	- 0.20%	9,543	19
12:20	1,993	4	- 0.20%	9,395	19