시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,993	4	- 0.20%	13,774	27
12:38	1,993	4	- 0.20%	13,694	27
12:37	1,993	4	- 0.20%	13,620	27
12:36	1,993	4	- 0.20%	13,481	27
12:35	1,993	4	- 0.20%	13,451	27
12:34	1,993	4	- 0.20%	13,395	27
12:33	1,993	4	- 0.20%	13,264	26
12:32	1,993	4	- 0.20%	10,429	21
12:31	1,993	4	- 0.20%	10,355	21
12:30	1,993	4	- 0.20%	10,275	20