시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,994	3	- 0.15%	14,564	29
12:48	1,993	4	- 0.20%	14,533	29
12:47	1,994	3	- 0.15%	14,437	29
12:46	1,993	4	- 0.20%	14,340	29
12:45	1,994	3	- 0.15%	14,265	28
12:44	1,993	4	- 0.20%	14,184	28
12:43	1,993	4	- 0.20%	14,103	28
12:42	1,993	4	- 0.20%	14,022	28
12:41	1,993	4	- 0.20%	13,897	28
12:40	1,993	4	- 0.20%	13,857	28