시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,994	3	- 0.15%	15,413	31
12:58	1,994	3	- 0.15%	15,357	31
12:57	1,994	3	- 0.15%	15,186	30
12:56	1,994	3	- 0.15%	15,166	30
12:55	1,993	4	- 0.20%	15,015	30
12:54	1,994	3	- 0.15%	14,985	30
12:53	1,993	4	- 0.20%	14,926	30
12:52	1,992	5	- 0.25%	14,836	30
12:51	1,993	4	- 0.20%	14,752	29
12:50	1,993	4	- 0.20%	14,667	29