시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,993	4	- 0.20%	16,301	33
13:08	1,994	3	- 0.15%	16,264	32
13:07	1,994	3	- 0.15%	16,125	32
13:06	1,994	3	- 0.15%	16,050	32
13:05	1,994	3	- 0.15%	15,897	32
13:04	1,993	4	- 0.20%	15,888	32
13:03	1,994	3	- 0.15%	15,788	31
13:02	1,993	4	- 0.20%	15,668	31
13:01	1,993	4	- 0.20%	15,595	31
13:00	1,993	4	- 0.20%	15,547	31