시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,992	5	- 0.25%	17,122	34
13:18	1,992	5	- 0.25%	17,005	34
13:17	1,992	5	- 0.25%	16,947	34
13:16	1,992	5	- 0.25%	16,887	34
13:15	1,992	5	- 0.25%	16,794	33
13:14	1,992	5	- 0.25%	16,721	33
13:13	1,992	5	- 0.25%	16,602	33
13:12	1,992	5	- 0.25%	16,595	33
13:11	1,992	5	- 0.25%	16,469	33
13:10	1,992	5	- 0.25%	16,374	33