시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,993	4	- 0.20%	17,907	36
13:28	1,993	4	- 0.20%	17,865	36
13:27	1,993	4	- 0.20%	17,764	35
13:26	1,993	4	- 0.20%	17,670	35
13:25	1,993	4	- 0.20%	17,597	35
13:24	1,993	4	- 0.20%	17,546	35
13:23	1,993	4	- 0.20%	17,426	35
13:22	1,992	5	- 0.25%	17,380	35
13:21	1,992	5	- 0.25%	17,238	34
13:20	1,992	5	- 0.25%	17,235	34