시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,992	5	- 0.25%	18,785	37
13:38	1,992	5	- 0.25%	18,712	37
13:37	1,992	5	- 0.25%	18,670	37
13:36	1,992	5	- 0.25%	18,577	37
13:35	1,992	5	- 0.25%	18,462	37
13:34	1,992	5	- 0.25%	18,352	37
13:33	1,992	5	- 0.25%	18,277	36
13:32	1,992	5	- 0.25%	18,211	36
13:31	1,992	5	- 0.25%	18,092	36
13:30	1,993	4	- 0.20%	18,025	36