시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,992	5	- 0.25%	19,629	39
13:48	1,992	5	- 0.25%	19,542	39
13:47	1,992	5	- 0.25%	19,403	39
13:46	1,992	5	- 0.25%	19,347	39
13:45	1,992	5	- 0.25%	19,282	38
13:44	1,992	5	- 0.25%	19,179	38
13:43	1,992	5	- 0.25%	19,074	38
13:42	1,992	5	- 0.25%	18,967	38
13:41	1,992	5	- 0.25%	18,932	38
13:40	1,992	5	- 0.25%	18,852	38