시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,996	1	- 0.05%	26,970	54
15:18	1,992	5	- 0.25%	26,969	54
15:17	1,992	5	- 0.25%	26,939	54
15:16	1,992	5	- 0.25%	26,849	54
15:15	1,992	5	- 0.25%	26,784	53
15:14	1,992	5	- 0.25%	26,707	53
15:13	1,992	5	- 0.25%	26,644	53
15:12	1,992	5	- 0.25%	26,507	53
15:11	1,992	5	- 0.25%	26,462	53
15:10	1,992	5	- 0.25%	26,383	53