시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,880	20	- 0.69%	2,122	6
09:24	2,880	20	- 0.69%	1,422	4
09:23	2,875	25	- 0.86%	1,418	4
09:22	2,875	25	- 0.86%	1,218	3
09:13	2,870	30	- 1.03%	1,168	3
09:12	2,880	20	- 0.69%	1,167	3
09:07	2,860	40	- 1.38%	1,160	3
09:06	2,880	20	- 0.69%	122	0
09:04	2,880	20	- 0.69%	107	0
09:02	2,875	25	- 0.86%	106	0