시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,885	15	- 0.52%	4,938	14
09:57	2,895	5	- 0.17%	4,199	12
09:50	2,900	0	0.00%	4,198	12
09:45	2,900	0	0.00%	4,193	12
09:44	2,900	0	0.00%	4,191	12
09:43	2,900	0	0.00%	4,166	12
09:42	2,890	10	- 0.35%	3,166	9
09:38	2,885	15	- 0.52%	3,165	9
09:33	2,885	15	- 0.52%	3,145	9
09:32	2,885	15	- 0.52%	3,123	9