시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,885	15	- 0.52%	6,167	18
10:39	2,885	15	- 0.52%	6,166	18
10:38	2,890	10	- 0.35%	5,666	16
10:36	2,890	10	- 0.35%	5,665	16
10:30	2,885	15	- 0.52%	5,576	16
10:26	2,890	10	- 0.35%	5,567	16
10:14	2,890	10	- 0.35%	5,566	16
10:12	2,890	10	- 0.35%	5,564	16
10:09	2,885	15	- 0.52%	5,563	16
10:07	2,885	15	- 0.52%	5,160	15