시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,910	10	+ 0.35%	8,816	25
11:20	2,900	0	0.00%	7,816	23
11:14	2,895	5	- 0.17%	7,450	21
11:13	2,895	5	- 0.17%	7,448	21
11:12	2,890	10	- 0.35%	7,446	21
11:10	2,885	15	- 0.52%	7,445	21
11:09	2,885	15	- 0.52%	7,425	21
11:04	2,885	15	- 0.52%	6,424	19
10:58	2,885	15	- 0.52%	6,422	19
10:55	2,885	15	- 0.52%	6,222	18