시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,910	10	+ 0.35%	12,523	36
12:13	2,895	5	- 0.17%	12,522	36
12:08	2,910	10	+ 0.35%	10,060	29
12:03	2,920	20	+ 0.69%	10,059	29
12:01	2,920	20	+ 0.69%	9,059	26
11:54	2,920	20	+ 0.69%	9,053	26
11:46	2,920	20	+ 0.69%	9,052	26
11:45	2,920	20	+ 0.69%	8,945	26
11:38	2,910	10	+ 0.35%	8,943	26
11:26	2,910	10	+ 0.35%	8,818	25