시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,900	0	0.00%	13,995	40
14:24	2,900	0	0.00%	13,993	40
14:23	2,900	0	0.00%	13,992	40
14:03	2,900	0	0.00%	13,456	39
14:02	2,910	10	+ 0.35%	13,455	39
13:41	2,900	0	0.00%	13,454	39
13:25	2,910	10	+ 0.35%	12,586	36
13:02	2,910	10	+ 0.35%	12,585	36
12:46	2,910	10	+ 0.35%	12,556	36
12:34	2,910	10	+ 0.35%	12,553	36