시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,895	5	- 0.17%	18,245	53
15:19	2,900	0	0.00%	17,870	52
15:09	2,900	0	0.00%	17,629	51
15:00	2,900	0	0.00%	15,266	44
14:56	2,900	0	0.00%	15,228	44
14:48	2,910	10	+ 0.35%	15,128	44
14:39	2,910	10	+ 0.35%	15,126	44
14:37	2,905	5	+ 0.17%	15,117	44
14:29	2,905	5	+ 0.17%	15,116	44
14:28	2,900	0	0.00%	15,102	44