시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	51,800	800	+ 1.57%	37,733	1,929
13:59	51,800	800	+ 1.57%	37,595	1,922
13:58	51,900	900	+ 1.77%	37,489	1,916
13:57	51,900	900	+ 1.77%	37,381	1,911
13:56	51,900	900	+ 1.77%	37,106	1,896
13:55	51,900	900	+ 1.77%	36,435	1,861
13:54	51,700	700	+ 1.37%	35,670	1,822
13:53	51,800	800	+ 1.57%	35,589	1,818
13:52	51,800	800	+ 1.57%	35,456	1,811
13:51	51,500	500	+ 0.98%	35,313	1,803