시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,900	900	+ 1.77%	39,087	1,999
14:09	52,000	1,000	+ 1.96%	38,968	1,993
14:08	51,900	900	+ 1.77%	38,850	1,987
14:07	52,100	1,100	+ 2.16%	38,780	1,983
14:06	52,000	1,000	+ 1.96%	38,665	1,977
14:05	52,000	1,000	+ 1.96%	38,543	1,971
14:04	51,900	900	+ 1.77%	38,458	1,966
14:03	51,900	900	+ 1.77%	38,370	1,962
14:02	52,000	1,000	+ 1.96%	38,126	1,949
14:01	52,000	1,000	+ 1.96%	37,936	1,939