시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,800	800	+ 1.57%	40,706	2,083
14:19	51,900	900	+ 1.77%	40,549	2,075
14:18	51,900	900	+ 1.77%	40,514	2,073
14:17	51,800	800	+ 1.57%	40,422	2,068
14:16	51,700	700	+ 1.37%	39,693	2,031
14:15	51,800	800	+ 1.57%	39,596	2,026
14:14	51,900	900	+ 1.77%	39,459	2,018
14:13	51,900	900	+ 1.77%	39,347	2,013
14:12	51,900	900	+ 1.77%	39,243	2,007
14:11	51,900	900	+ 1.77%	39,155	2,003