시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	51,800	800	+ 1.57%	42,314	2,166
14:29	51,800	800	+ 1.57%	42,221	2,161
14:28	51,700	700	+ 1.37%	42,107	2,155
14:27	51,600	600	+ 1.18%	42,027	2,151
14:26	51,700	700	+ 1.37%	41,633	2,131
14:25	51,700	700	+ 1.37%	41,557	2,127
14:24	51,900	900	+ 1.77%	41,209	2,109
14:23	51,800	800	+ 1.57%	41,047	2,101
14:22	51,800	800	+ 1.57%	40,984	2,097
14:21	51,800	800	+ 1.57%	40,900	2,093