시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,700	700	+ 1.37%	43,415	2,223
14:39	51,700	700	+ 1.37%	43,326	2,219
14:38	51,900	900	+ 1.77%	43,226	2,213
14:37	51,800	800	+ 1.57%	43,075	2,206
14:36	51,800	800	+ 1.57%	42,996	2,201
14:35	51,900	900	+ 1.77%	42,911	2,197
14:34	51,800	800	+ 1.57%	42,778	2,190
14:33	51,800	800	+ 1.57%	42,691	2,186
14:32	51,700	700	+ 1.37%	42,602	2,181
14:31	51,700	700	+ 1.37%	42,456	2,174