시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,800	800	+ 1.57%	45,388	2,325
14:49	51,700	700	+ 1.37%	45,223	2,317
14:48	51,500	500	+ 0.98%	45,122	2,311
14:47	51,500	500	+ 0.98%	44,508	2,280
14:46	51,800	800	+ 1.57%	44,151	2,261
14:45	51,900	900	+ 1.77%	44,012	2,254
14:44	52,000	1,000	+ 1.96%	43,856	2,246
14:43	51,900	900	+ 1.77%	43,790	2,243
14:42	52,000	1,000	+ 1.96%	43,676	2,237
14:41	51,800	800	+ 1.57%	43,589	2,232