시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,400	600	- 1.18%	2,612	132
09:09	50,600	400	- 0.78%	2,078	105
09:08	50,500	500	- 0.98%	1,970	99
09:07	50,600	400	- 0.78%	1,902	96
09:06	50,400	600	- 1.18%	1,790	90
09:05	50,400	600	- 1.18%	1,789	90
09:04	50,600	400	- 0.78%	1,600	81
09:03	50,500	500	- 0.98%	1,485	75
09:02	50,300	700	- 1.37%	1,368	69
09:01	50,300	700	- 1.37%	1,064	54