시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,500	500	- 0.98%	5,492	277
09:19	50,800	200	- 0.39%	4,766	240
09:18	50,800	200	- 0.39%	4,712	237
09:17	50,800	200	- 0.39%	4,560	229
09:16	50,500	500	- 0.98%	4,488	226
09:15	50,400	600	- 1.18%	4,243	213
09:14	50,400	600	- 1.18%	4,233	213
09:13	50,200	800	- 1.57%	4,043	203
09:12	50,300	700	- 1.37%	2,781	140
09:11	50,300	700	- 1.37%	2,696	136