시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,400	400	+ 0.78%	9,161	463
09:29	51,000	0	0.00%	8,760	443
09:28	50,900	100	- 0.20%	7,197	363
09:27	50,800	200	- 0.39%	6,770	341
09:26	50,700	300	- 0.59%	6,194	312
09:25	50,800	200	- 0.39%	6,161	311
09:24	50,600	400	- 0.78%	5,817	293
09:23	50,600	400	- 0.78%	5,800	292
09:22	50,600	400	- 0.78%	5,663	285
09:21	50,600	400	- 0.78%	5,564	280