시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	51,000	0	0.00%	10,827	549
09:39	51,000	0	0.00%	10,797	547
09:38	51,000	0	0.00%	10,705	542
09:37	51,000	0	0.00%	10,673	541
09:36	51,000	0	0.00%	10,374	526
09:35	51,100	100	+ 0.20%	10,023	508
09:34	51,400	400	+ 0.78%	9,849	499
09:33	51,400	400	+ 0.78%	9,520	482
09:32	51,300	300	+ 0.59%	9,281	470
09:31	51,200	200	+ 0.39%	9,184	465