시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,800	200	- 0.39%	11,929	605
09:49	50,900	100	- 0.20%	11,860	601
09:48	50,900	100	- 0.20%	11,778	597
09:47	50,800	200	- 0.39%	11,702	593
09:46	50,800	200	- 0.39%	11,667	591
09:45	50,800	200	- 0.39%	11,642	590
09:44	51,000	0	0.00%	11,294	572
09:43	50,800	200	- 0.39%	11,196	567
09:42	50,800	200	- 0.39%	11,150	565
09:41	50,900	100	- 0.20%	11,109	563