시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,800	200	- 0.39%	13,132	666
09:59	51,000	0	0.00%	12,968	658
09:58	51,100	100	+ 0.20%	12,886	653
09:57	51,000	0	0.00%	12,802	649
09:56	51,000	0	0.00%	12,785	648
09:55	51,000	0	0.00%	12,715	645
09:54	51,100	100	+ 0.20%	12,654	642
09:53	51,100	100	+ 0.20%	12,609	639
09:52	51,050	50	+ 0.10%	12,588	638
09:51	51,100	100	+ 0.20%	12,422	630