시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,900	100	- 0.20%	15,008	762
10:09	50,900	100	- 0.20%	14,859	754
10:08	51,000	0	0.00%	14,027	712
10:07	51,000	0	0.00%	13,833	702
10:06	50,900	100	- 0.20%	13,420	681
10:05	50,700	300	- 0.59%	13,359	678
10:04	50,800	200	- 0.39%	13,318	675
10:03	50,900	100	- 0.20%	13,270	673
10:02	50,800	200	- 0.39%	13,207	670
10:01	50,900	100	- 0.20%	13,154	667