시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,900	100	- 0.20%	15,875	806
10:19	51,100	100	+ 0.20%	15,507	787
10:18	51,200	200	+ 0.39%	15,502	787
10:17	51,200	200	+ 0.39%	15,471	785
10:16	51,000	0	0.00%	15,387	781
10:15	51,100	100	+ 0.20%	15,245	774
10:14	51,200	200	+ 0.39%	15,223	773
10:13	51,100	100	+ 0.20%	15,214	772
10:12	50,900	100	- 0.20%	15,087	766
10:11	51,100	100	+ 0.20%	15,025	762