시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,000	0	0.00%	16,767	851
10:29	51,000	0	0.00%	16,761	851
10:28	51,000	0	0.00%	16,698	848
10:27	51,000	0	0.00%	16,601	843
10:26	51,100	100	+ 0.20%	16,528	839
10:25	51,000	0	0.00%	16,492	837
10:24	51,000	0	0.00%	16,327	829
10:23	51,100	100	+ 0.20%	16,287	827
10:22	51,000	0	0.00%	16,255	825
10:21	50,900	100	- 0.20%	15,879	806