시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,700	700	+ 1.37%	46,454	2,380
14:59	51,800	800	+ 1.57%	46,320	2,373
14:58	51,700	700	+ 1.37%	46,240	2,369
14:57	51,800	800	+ 1.57%	46,078	2,361
14:56	51,800	800	+ 1.57%	45,993	2,357
14:55	51,800	800	+ 1.57%	45,890	2,351
14:54	51,700	700	+ 1.37%	45,761	2,345
14:53	51,800	800	+ 1.57%	45,692	2,341
14:52	51,800	800	+ 1.57%	45,601	2,336
14:51	51,800	800	+ 1.57%	45,466	2,329