시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,200	200	+ 0.39%	17,629	895
10:39	51,100	100	+ 0.20%	17,541	891
10:38	51,000	0	0.00%	17,332	880
10:37	50,900	100	- 0.20%	17,250	876
10:36	51,000	0	0.00%	17,248	876
10:35	51,000	0	0.00%	17,198	873
10:34	51,000	0	0.00%	17,164	872
10:33	50,900	100	- 0.20%	17,086	868
10:32	51,000	0	0.00%	16,886	857
10:31	51,000	0	0.00%	16,835	855