시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	51,300	300	+ 0.59%	18,759	953
10:49	51,300	300	+ 0.59%	18,696	950
10:48	51,500	500	+ 0.98%	18,172	923
10:47	51,300	300	+ 0.59%	18,033	916
10:46	51,400	400	+ 0.78%	17,996	914
10:45	51,200	200	+ 0.39%	17,954	912
10:44	51,300	300	+ 0.59%	17,846	906
10:43	51,300	300	+ 0.59%	17,793	904
10:42	51,200	200	+ 0.39%	17,733	901
10:41	51,200	200	+ 0.39%	17,690	898