시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,400	400	+ 0.78%	21,528	1,096
10:59	51,500	500	+ 0.98%	21,462	1,093
10:58	51,500	500	+ 0.98%	21,303	1,084
10:57	51,700	700	+ 1.37%	21,267	1,083
10:56	51,500	500	+ 0.98%	19,720	1,003
10:55	51,500	500	+ 0.98%	19,584	996
10:54	51,500	500	+ 0.98%	19,245	978
10:53	51,400	400	+ 0.78%	19,129	972
10:52	51,500	500	+ 0.98%	19,038	968
10:51	51,400	400	+ 0.78%	18,833	957