시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	51,600	600	+ 1.18%	22,502	1,146
11:09	51,400	400	+ 0.78%	22,455	1,144
11:08	51,500	500	+ 0.98%	22,451	1,144
11:07	51,500	500	+ 0.98%	22,232	1,132
11:06	51,300	300	+ 0.59%	22,147	1,128
11:05	51,300	300	+ 0.59%	22,132	1,127
11:04	51,700	700	+ 1.37%	21,704	1,105
11:03	51,600	600	+ 1.18%	21,656	1,103
11:02	51,600	600	+ 1.18%	21,586	1,099
11:01	51,600	600	+ 1.18%	21,565	1,098