시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,800	800	+ 1.57%	23,135	1,179
11:19	51,700	700	+ 1.37%	23,113	1,178
11:18	51,700	700	+ 1.37%	23,033	1,174
11:17	51,800	800	+ 1.57%	23,007	1,172
11:16	51,700	700	+ 1.37%	22,806	1,162
11:15	51,600	600	+ 1.18%	22,793	1,161
11:14	51,700	700	+ 1.37%	22,753	1,159
11:13	51,600	600	+ 1.18%	22,676	1,155
11:12	51,600	600	+ 1.18%	22,655	1,154
11:11	51,600	600	+ 1.18%	22,628	1,153