시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	51,600	600	+ 1.18%	24,031	1,225
11:29	51,800	800	+ 1.57%	23,923	1,220
11:28	51,700	700	+ 1.37%	23,838	1,215
11:27	51,800	800	+ 1.57%	23,749	1,211
11:26	51,800	800	+ 1.57%	23,709	1,209
11:25	51,800	800	+ 1.57%	23,648	1,205
11:24	51,900	900	+ 1.77%	23,542	1,200
11:23	51,900	900	+ 1.77%	23,505	1,198
11:22	51,800	800	+ 1.57%	23,348	1,190
11:21	51,900	900	+ 1.77%	23,283	1,187