시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,400	400	+ 0.78%	24,657	1,258
11:39	51,500	500	+ 0.98%	24,431	1,246
11:38	51,500	500	+ 0.98%	24,379	1,243
11:37	51,600	600	+ 1.18%	24,340	1,241
11:36	51,600	600	+ 1.18%	24,330	1,241
11:35	51,400	400	+ 0.78%	24,258	1,237
11:34	51,600	600	+ 1.18%	24,215	1,235
11:33	51,500	500	+ 0.98%	24,192	1,234
11:32	51,400	400	+ 0.78%	24,154	1,232
11:31	51,600	600	+ 1.18%	24,080	1,228