시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,300	300	+ 0.59%	25,637	1,308
11:49	51,200	200	+ 0.39%	25,552	1,303
11:48	51,200	200	+ 0.39%	25,496	1,301
11:47	51,100	100	+ 0.20%	25,470	1,299
11:46	51,400	400	+ 0.78%	25,083	1,279
11:45	51,400	400	+ 0.78%	25,034	1,277
11:44	51,300	300	+ 0.59%	24,977	1,274
11:43	51,400	400	+ 0.78%	24,942	1,272
11:42	51,300	300	+ 0.59%	24,871	1,269
11:41	51,500	500	+ 0.98%	24,681	1,259