시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,400	400	+ 0.78%	26,317	1,343
11:59	51,500	500	+ 0.98%	26,113	1,332
11:58	51,400	400	+ 0.78%	26,076	1,330
11:57	51,400	400	+ 0.78%	26,070	1,330
11:56	51,400	400	+ 0.78%	25,972	1,325
11:55	51,500	500	+ 0.98%	25,970	1,325
11:54	51,300	300	+ 0.59%	25,763	1,314
11:53	51,200	200	+ 0.39%	25,734	1,313
11:52	51,200	200	+ 0.39%	25,690	1,311
11:51	51,300	300	+ 0.59%	25,650	1,308