시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,200	200	+ 0.39%	27,101	1,383
12:09	51,200	200	+ 0.39%	27,082	1,382
12:08	51,200	200	+ 0.39%	26,969	1,376
12:07	51,300	300	+ 0.59%	26,911	1,373
12:06	51,100	100	+ 0.20%	26,887	1,372
12:05	51,100	100	+ 0.20%	26,880	1,372
12:04	51,400	400	+ 0.78%	26,600	1,357
12:03	51,200	200	+ 0.39%	26,550	1,355
12:02	51,400	400	+ 0.78%	26,432	1,349
12:01	51,400	400	+ 0.78%	26,368	1,345