시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,800	800	+ 1.57%	47,847	2,453
15:09	51,700	700	+ 1.37%	47,650	2,442
15:08	51,800	800	+ 1.57%	47,513	2,435
15:07	51,800	800	+ 1.57%	47,428	2,431
15:06	51,700	700	+ 1.37%	47,287	2,424
15:05	51,700	700	+ 1.37%	47,191	2,419
15:04	51,800	800	+ 1.57%	46,885	2,403
15:03	51,700	700	+ 1.37%	46,801	2,398
15:02	51,800	800	+ 1.57%	46,682	2,392
15:01	51,700	700	+ 1.37%	46,552	2,386