시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,100	100	+ 0.20%	27,708	1,414
12:19	51,200	200	+ 0.39%	27,704	1,414
12:18	51,300	300	+ 0.59%	27,679	1,413
12:17	51,300	300	+ 0.59%	27,632	1,410
12:16	51,200	200	+ 0.39%	27,578	1,407
12:15	51,100	100	+ 0.20%	27,388	1,398
12:14	51,200	200	+ 0.39%	27,300	1,393
12:13	51,100	100	+ 0.20%	27,242	1,390
12:12	51,200	200	+ 0.39%	27,193	1,388
12:11	51,300	300	+ 0.59%	27,163	1,386