시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,300	300	+ 0.59%	28,262	1,442
12:29	51,100	100	+ 0.20%	28,183	1,438
12:28	51,100	100	+ 0.20%	28,154	1,437
12:27	51,100	100	+ 0.20%	28,063	1,432
12:26	51,200	200	+ 0.39%	28,047	1,431
12:25	51,100	100	+ 0.20%	27,971	1,427
12:24	51,200	200	+ 0.39%	27,958	1,427
12:23	51,100	100	+ 0.20%	27,934	1,426
12:22	51,100	100	+ 0.20%	27,909	1,424
12:21	51,100	100	+ 0.20%	27,780	1,418