시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,100	100	+ 0.20%	28,973	1,479
12:39	51,200	200	+ 0.39%	28,600	1,460
12:38	51,300	300	+ 0.59%	28,592	1,459
12:37	51,300	300	+ 0.59%	28,550	1,457
12:36	51,200	200	+ 0.39%	28,509	1,455
12:35	51,200	200	+ 0.39%	28,464	1,453
12:34	51,200	200	+ 0.39%	28,376	1,448
12:33	51,200	200	+ 0.39%	28,369	1,448
12:32	51,200	200	+ 0.39%	28,285	1,444
12:31	51,200	200	+ 0.39%	28,276	1,443