시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,100	100	+ 0.20%	29,653	1,513
12:49	51,000	0	0.00%	29,646	1,513
12:48	50,900	100	- 0.20%	29,600	1,511
12:47	51,100	100	+ 0.20%	29,581	1,510
12:46	51,000	0	0.00%	29,509	1,506
12:45	50,900	100	- 0.20%	29,490	1,505
12:44	51,100	100	+ 0.20%	29,434	1,502
12:43	51,000	0	0.00%	29,061	1,483
12:42	51,100	100	+ 0.20%	29,035	1,482
12:41	51,200	200	+ 0.39%	28,989	1,480